시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,100	600	- 1.89%	102,088	3,161
10:09	30,900	800	- 2.52%	101,979	3,158
10:08	31,150	550	- 1.74%	100,216	3,103
10:07	31,200	500	- 1.58%	98,744	3,057
10:06	31,200	500	- 1.58%	96,572	2,989
10:05	31,150	550	- 1.74%	93,461	2,893
10:04	30,850	850	- 2.68%	92,070	2,850
10:03	30,550	1,150	- 3.63%	91,475	2,831
10:02	30,450	1,250	- 3.94%	89,926	2,784
10:01	30,400	1,300	- 4.10%	89,112	2,759