시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,150	550	- 1.74%	107,480	3,329
10:19	31,250	450	- 1.42%	106,753	3,306
10:18	31,250	450	- 1.42%	106,043	3,284
10:17	31,100	600	- 1.89%	105,326	3,262
10:16	31,000	700	- 2.21%	105,050	3,253
10:15	31,200	500	- 1.58%	104,375	3,232
10:14	31,050	650	- 2.05%	103,570	3,207
10:13	31,050	650	- 2.05%	103,413	3,202
10:12	31,050	650	- 2.05%	102,898	3,186
10:11	31,150	550	- 1.74%	102,554	3,175