시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,150	550	- 1.74%	111,098	3,442
10:29	31,150	550	- 1.74%	110,574	3,425
10:28	31,200	500	- 1.58%	110,302	3,417
10:27	31,150	550	- 1.74%	110,117	3,411
10:26	31,150	550	- 1.74%	109,754	3,400
10:25	31,200	500	- 1.58%	109,098	3,379
10:24	31,200	500	- 1.58%	108,618	3,364
10:23	31,150	550	- 1.74%	108,158	3,350
10:22	31,200	500	- 1.58%	107,947	3,343
10:21	31,250	450	- 1.42%	107,697	3,336