시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,900	200	+ 0.63%	197,904	6,176
14:59	31,700	0	0.00%	194,273	6,060
14:58	31,700	0	0.00%	193,719	6,043
14:57	31,700	0	0.00%	193,238	6,028
14:56	31,600	100	- 0.32%	192,950	6,018
14:55	31,600	100	- 0.32%	192,838	6,015
14:54	31,550	150	- 0.47%	192,763	6,013
14:53	31,500	200	- 0.63%	192,707	6,011
14:52	31,450	250	- 0.79%	192,673	6,010
14:51	31,500	200	- 0.63%	191,957	5,987