시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,150	550	- 1.74%	113,589	3,519
10:39	31,100	600	- 1.89%	113,499	3,516
10:38	31,150	550	- 1.74%	113,338	3,511
10:37	31,050	650	- 2.05%	113,206	3,507
10:36	31,050	650	- 2.05%	112,888	3,497
10:35	31,200	500	- 1.58%	112,611	3,489
10:34	31,100	600	- 1.89%	112,116	3,473
10:33	31,150	550	- 1.74%	111,552	3,456
10:32	31,100	600	- 1.89%	111,465	3,453
10:31	31,100	600	- 1.89%	111,333	3,449