시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,150	550	- 1.74%	117,522	3,642
10:49	31,200	500	- 1.58%	117,096	3,628
10:48	31,200	500	- 1.58%	116,527	3,611
10:47	31,250	450	- 1.42%	115,933	3,592
10:46	31,150	550	- 1.74%	115,685	3,584
10:45	31,150	550	- 1.74%	115,215	3,570
10:44	31,200	500	- 1.58%	115,050	3,565
10:43	31,250	450	- 1.42%	114,912	3,560
10:42	31,200	500	- 1.58%	114,367	3,543
10:41	31,050	650	- 2.05%	114,047	3,533