시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,000	700	- 2.21%	120,215	3,725
10:59	31,050	650	- 2.05%	119,891	3,715
10:58	31,150	550	- 1.74%	119,500	3,703
10:57	31,150	550	- 1.74%	119,371	3,699
10:56	31,200	500	- 1.58%	119,168	3,693
10:55	31,300	400	- 1.26%	118,965	3,687
10:54	31,100	600	- 1.89%	118,496	3,672
10:53	31,150	550	- 1.74%	118,329	3,667
10:52	31,100	600	- 1.89%	118,185	3,662
10:51	31,000	700	- 2.21%	117,772	3,649