시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,450	250	- 0.79%	123,848	3,839
11:09	31,550	150	- 0.47%	123,620	3,832
11:08	31,600	100	- 0.32%	123,528	3,829
11:07	31,550	150	- 0.47%	122,938	3,811
11:06	31,650	50	- 0.16%	122,586	3,800
11:05	31,450	250	- 0.79%	122,015	3,782
11:04	31,350	350	- 1.10%	121,576	3,768
11:03	31,250	450	- 1.42%	121,230	3,757
11:02	31,200	500	- 1.58%	120,965	3,749
11:01	31,150	550	- 1.74%	120,422	3,732