시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,450	250	- 0.79%	127,327	3,949
11:19	31,350	350	- 1.10%	126,789	3,932
11:18	31,400	300	- 0.95%	126,490	3,922
11:17	31,500	200	- 0.63%	126,123	3,911
11:16	31,450	250	- 0.79%	125,452	3,890
11:15	31,450	250	- 0.79%	125,317	3,886
11:14	31,450	250	- 0.79%	125,194	3,882
11:13	31,400	300	- 0.95%	124,660	3,865
11:12	31,400	300	- 0.95%	124,564	3,862
11:11	31,450	250	- 0.79%	124,188	3,850