시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,350	350	- 1.10%	130,355	4,044
11:29	31,450	250	- 0.79%	129,787	4,026
11:28	31,450	250	- 0.79%	129,624	4,021
11:27	31,425	275	- 0.87%	129,304	4,011
11:26	31,450	250	- 0.79%	129,049	4,003
11:25	31,450	250	- 0.79%	128,894	3,998
11:24	31,350	350	- 1.10%	128,638	3,990
11:23	31,400	300	- 0.95%	128,416	3,983
11:22	31,350	350	- 1.10%	128,172	3,975
11:21	31,450	250	- 0.79%	127,630	3,958