시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,400	300	- 0.95%	133,681	4,148
11:39	31,400	300	- 0.95%	133,427	4,140
11:38	31,400	300	- 0.95%	133,175	4,132
11:37	31,450	250	- 0.79%	132,668	4,116
11:36	31,400	300	- 0.95%	132,479	4,111
11:35	31,400	300	- 0.95%	132,264	4,104
11:34	31,400	300	- 0.95%	131,934	4,093
11:33	31,400	300	- 0.95%	131,172	4,069
11:32	31,400	300	- 0.95%	130,888	4,061
11:31	31,400	300	- 0.95%	130,649	4,053