시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,350	350	- 1.10%	135,836	4,216
11:49	31,350	350	- 1.10%	135,599	4,208
11:48	31,300	400	- 1.26%	135,477	4,205
11:47	31,350	350	- 1.10%	135,267	4,198
11:46	31,400	300	- 0.95%	135,061	4,192
11:45	31,300	400	- 1.26%	134,855	4,185
11:44	31,400	300	- 0.95%	134,495	4,174
11:43	31,300	400	- 1.26%	134,360	4,170
11:42	31,400	300	- 0.95%	134,083	4,161
11:41	31,400	300	- 0.95%	133,869	4,154