시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,400	300	- 0.95%	139,012	4,316
11:59	31,450	250	- 0.79%	138,772	4,308
11:58	31,500	200	- 0.63%	138,398	4,296
11:57	31,450	250	- 0.79%	137,963	4,283
11:56	31,450	250	- 0.79%	137,325	4,263
11:55	31,450	250	- 0.79%	136,974	4,252
11:54	31,350	350	- 1.10%	136,589	4,239
11:53	31,350	350	- 1.10%	136,394	4,233
11:52	31,350	350	- 1.10%	136,217	4,228
11:51	31,350	350	- 1.10%	136,073	4,223