시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,300	400	- 1.26%	141,224	4,385
12:09	31,200	500	- 1.58%	140,835	4,373
12:08	31,200	500	- 1.58%	140,606	4,366
12:07	31,200	500	- 1.58%	140,262	4,355
12:06	31,300	400	- 1.26%	140,068	4,349
12:05	31,300	400	- 1.26%	139,875	4,343
12:04	31,250	450	- 1.42%	139,768	4,339
12:03	31,300	400	- 1.26%	139,567	4,333
12:02	31,300	400	- 1.26%	139,410	4,328
12:01	31,400	300	- 0.95%	139,280	4,324