시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,100	400	+ 1.26%	211,633	6,614
15:09	32,100	400	+ 1.26%	210,439	6,576
15:08	32,100	400	+ 1.26%	209,142	6,534
15:07	32,000	300	+ 0.95%	208,079	6,500
15:06	31,800	100	+ 0.32%	204,534	6,387
15:05	31,900	200	+ 0.63%	202,778	6,331
15:04	31,800	100	+ 0.32%	201,918	6,304
15:03	31,750	50	+ 0.16%	200,493	6,258
15:02	31,900	200	+ 0.63%	199,742	6,234
15:01	31,750	50	+ 0.16%	199,108	6,214