시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,200	500	- 1.58%	144,345	4,482
12:19	31,300	400	- 1.26%	144,184	4,477
12:18	31,350	350	- 1.10%	143,491	4,456
12:17	31,300	400	- 1.26%	143,308	4,450
12:16	31,300	400	- 1.26%	143,167	4,446
12:15	31,350	350	- 1.10%	142,938	4,438
12:14	31,250	450	- 1.42%	142,535	4,426
12:13	31,250	450	- 1.42%	142,372	4,421
12:12	31,250	450	- 1.42%	142,157	4,414
12:11	31,250	450	- 1.42%	141,454	4,392