시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,400	300	- 0.95%	146,913	4,563
12:29	31,300	400	- 1.26%	146,606	4,553
12:28	31,400	300	- 0.95%	146,341	4,545
12:27	31,350	350	- 1.10%	146,112	4,538
12:26	31,200	500	- 1.58%	145,904	4,531
12:25	31,250	450	- 1.42%	145,513	4,519
12:24	31,300	400	- 1.26%	145,362	4,514
12:23	31,300	400	- 1.26%	145,126	4,507
12:22	31,350	350	- 1.10%	144,862	4,499
12:21	31,250	450	- 1.42%	144,714	4,494