시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,200	500	- 1.58%	149,931	4,657
12:39	31,150	550	- 1.74%	149,611	4,647
12:38	31,250	450	- 1.42%	149,447	4,642
12:37	31,200	500	- 1.58%	149,355	4,639
12:36	31,350	350	- 1.10%	149,027	4,629
12:35	31,450	250	- 0.79%	148,597	4,616
12:34	31,400	300	- 0.95%	148,294	4,606
12:33	31,450	250	- 0.79%	147,981	4,596
12:32	31,400	300	- 0.95%	147,823	4,591
12:31	31,400	300	- 0.95%	147,248	4,573