시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,350	350	- 1.10%	152,428	4,735
12:49	31,350	350	- 1.10%	152,185	4,728
12:48	31,150	550	- 1.74%	151,933	4,720
12:47	31,200	500	- 1.58%	151,687	4,712
12:46	31,200	500	- 1.58%	151,358	4,702
12:45	31,100	600	- 1.89%	151,233	4,698
12:44	31,100	600	- 1.89%	150,976	4,690
12:43	31,150	550	- 1.74%	150,770	4,683
12:42	31,250	450	- 1.42%	150,609	4,678
12:41	31,200	500	- 1.58%	150,087	4,662