시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,500	200	- 0.63%	155,382	4,828
12:59	31,550	150	- 0.47%	155,003	4,816
12:58	31,500	200	- 0.63%	154,578	4,803
12:57	31,500	200	- 0.63%	154,223	4,791
12:56	31,350	350	- 1.10%	153,754	4,777
12:55	31,350	350	- 1.10%	153,583	4,771
12:54	31,300	400	- 1.26%	153,404	4,766
12:53	31,350	350	- 1.10%	153,108	4,757
12:52	31,400	300	- 0.95%	152,927	4,751
12:51	31,450	250	- 0.79%	152,644	4,742