시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,600	100	- 0.32%	157,505	4,895
13:09	31,550	150	- 0.47%	157,385	4,891
13:08	31,600	100	- 0.32%	157,229	4,886
13:07	31,550	150	- 0.47%	156,821	4,873
13:06	31,500	200	- 0.63%	156,726	4,870
13:05	31,550	150	- 0.47%	156,504	4,863
13:04	31,550	150	- 0.47%	156,257	4,856
13:03	31,500	200	- 0.63%	156,108	4,851
13:02	31,450	250	- 0.79%	155,799	4,841
13:01	31,550	150	- 0.47%	155,617	4,835