시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,550	150	- 0.47%	159,435	4,956
13:19	31,550	150	- 0.47%	159,298	4,951
13:18	31,550	150	- 0.47%	159,116	4,946
13:17	31,500	200	- 0.63%	158,958	4,941
13:16	31,500	200	- 0.63%	158,830	4,937
13:15	31,500	200	- 0.63%	158,646	4,931
13:14	31,550	150	- 0.47%	158,378	4,922
13:13	31,550	150	- 0.47%	158,120	4,914
13:12	31,600	100	- 0.32%	157,802	4,904
13:11	31,600	100	- 0.32%	157,716	4,902