시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,500	200	- 0.63%	162,307	5,047
13:29	31,550	150	- 0.47%	161,865	5,033
13:28	31,600	100	- 0.32%	161,670	5,026
13:27	31,650	50	- 0.16%	161,376	5,017
13:26	31,550	150	- 0.47%	161,052	5,007
13:25	31,550	150	- 0.47%	160,903	5,002
13:24	31,600	100	- 0.32%	160,783	4,998
13:23	31,550	150	- 0.47%	159,919	4,971
13:22	31,600	100	- 0.32%	159,821	4,968
13:21	31,550	150	- 0.47%	159,614	4,961