시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,550	150	- 0.47%	165,108	5,135
13:39	31,500	200	- 0.63%	164,439	5,114
13:38	31,550	150	- 0.47%	164,324	5,110
13:37	31,550	150	- 0.47%	164,099	5,103
13:36	31,550	150	- 0.47%	163,953	5,098
13:35	31,550	150	- 0.47%	163,889	5,096
13:34	31,550	150	- 0.47%	163,160	5,073
13:33	31,500	200	- 0.63%	162,852	5,064
13:32	31,500	200	- 0.63%	162,659	5,058
13:31	31,450	250	- 0.79%	162,469	5,052