시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,550	150	- 0.47%	169,185	5,264
13:49	31,550	150	- 0.47%	169,029	5,259
13:48	31,550	150	- 0.47%	168,906	5,255
13:47	31,600	100	- 0.32%	168,485	5,242
13:46	31,750	50	+ 0.16%	168,245	5,234
13:45	31,800	100	+ 0.32%	167,355	5,206
13:44	31,800	100	+ 0.32%	166,251	5,171
13:43	31,700	0	0.00%	166,041	5,164
13:42	31,650	50	- 0.16%	165,439	5,145
13:41	31,550	150	- 0.47%	165,189	5,137