시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,100	400	+ 1.26%	225,486	7,058
15:19	32,100	400	+ 1.26%	219,106	6,854
15:18	32,000	300	+ 0.95%	218,176	6,824
15:17	32,100	400	+ 1.26%	216,677	6,776
15:16	32,100	400	+ 1.26%	216,213	6,761
15:15	32,150	450	+ 1.42%	215,292	6,731
15:14	32,100	400	+ 1.26%	214,595	6,709
15:13	32,200	500	+ 1.58%	213,805	6,684
15:12	32,150	450	+ 1.42%	213,153	6,663
15:11	32,150	450	+ 1.42%	212,417	6,639