시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,160	10	- 0.14%	1,131	8
10:18	7,140	30	- 0.42%	1,130	8
10:08	7,160	10	- 0.14%	1,127	8
10:04	7,150	20	- 0.28%	1,106	8
10:01	7,100	70	- 0.98%	803	6
10:00	7,100	70	- 0.98%	802	6
09:42	7,120	50	- 0.70%	801	6
09:41	7,120	50	- 0.70%	799	6
09:25	7,120	50	- 0.70%	785	6
09:23	7,120	50	- 0.70%	465	3