시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,140	30	- 0.42%	1,281	9
10:58	7,140	30	- 0.42%	1,276	9
10:56	7,080	90	- 1.26%	1,263	9
10:53	7,140	30	- 0.42%	1,251	9
10:52	7,140	30	- 0.42%	1,228	9
10:50	7,110	60	- 0.84%	1,196	8
10:49	7,140	30	- 0.42%	1,185	8
10:48	7,140	30	- 0.42%	1,174	8
10:47	7,130	40	- 0.56%	1,154	8
10:35	7,110	60	- 0.84%	1,134	8