시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,140	30	- 0.42%	1,417	10
12:25	7,140	30	- 0.42%	1,408	10
12:17	7,130	40	- 0.56%	1,345	9
12:14	7,100	70	- 0.98%	1,344	9
12:10	7,140	30	- 0.42%	1,339	9
11:56	7,140	30	- 0.42%	1,338	9
11:46	7,140	30	- 0.42%	1,337	9
11:40	7,140	30	- 0.42%	1,335	9
11:39	7,050	120	- 1.67%	1,325	9
11:10	7,140	30	- 0.42%	1,312	9