시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,170	0	0.00%	1,637	12
13:06	7,160	10	- 0.14%	1,617	11
13:01	7,160	10	- 0.14%	1,607	11
13:00	7,140	30	- 0.42%	1,597	11
12:57	7,140	30	- 0.42%	1,537	11
12:48	7,140	30	- 0.42%	1,536	11
12:46	7,140	30	- 0.42%	1,525	11
12:36	7,140	30	- 0.42%	1,524	11
12:34	7,140	30	- 0.42%	1,522	11
12:29	7,100	70	- 0.98%	1,513	11