시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,210	40	+ 0.56%	1,936	14
14:09	7,170	0	0.00%	1,926	14
13:56	7,170	0	0.00%	1,861	13
13:55	7,110	60	- 0.84%	1,853	13
13:51	7,170	0	0.00%	1,802	13
13:50	7,170	0	0.00%	1,741	12
13:48	7,170	0	0.00%	1,660	12
13:47	7,120	50	- 0.70%	1,645	12
13:27	7,170	0	0.00%	1,644	12
13:16	7,170	0	0.00%	1,641	12