시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,170	0	0.00%	2,298	16
14:41	7,170	0	0.00%	2,294	16
14:40	7,160	10	- 0.14%	2,248	16
14:33	7,170	0	0.00%	2,243	16
14:28	7,170	0	0.00%	2,240	16
14:23	7,160	10	- 0.14%	2,042	14
14:22	7,100	70	- 0.98%	2,033	14
14:13	7,170	0	0.00%	1,956	14
14:12	7,100	70	- 0.98%	1,946	14
14:11	7,170	0	0.00%	1,939	14