시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	7,190	20	+ 0.28%	3,056	22
15:17	7,130	40	- 0.56%	3,055	22
15:15	7,130	40	- 0.56%	3,050	22
15:14	7,130	40	- 0.56%	3,040	22
15:10	7,190	20	+ 0.28%	3,025	22
15:08	7,190	20	+ 0.28%	2,971	21
15:07	7,190	20	+ 0.28%	2,900	21
14:59	7,190	20	+ 0.28%	2,883	20
14:49	7,190	20	+ 0.28%	2,867	20
14:48	7,140	30	- 0.42%	2,839	20