시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,355	10	- 0.42%	24,506	57
12:34	2,330	35	- 1.48%	24,492	57
12:32	2,365	0	0.00%	24,459	57
12:31	2,360	5	- 0.21%	24,423	57
12:28	2,335	30	- 1.27%	24,332	57
12:27	2,315	50	- 2.11%	24,331	57
12:24	2,335	30	- 1.27%	24,329	57
12:23	2,335	30	- 1.27%	24,317	57
12:22	2,315	50	- 2.11%	24,316	57
12:20	2,330	35	- 1.48%	24,239	56