시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,325	40	- 1.69%	37,610	87
13:01	2,310	55	- 2.33%	32,172	75
13:00	2,340	25	- 1.06%	31,458	73
12:57	2,320	45	- 1.90%	28,305	66
12:49	2,345	20	- 0.85%	28,299	66
12:48	2,340	25	- 1.06%	28,280	66
12:46	2,340	25	- 1.06%	28,279	66
12:45	2,320	45	- 1.90%	28,278	66
12:43	2,320	45	- 1.90%	28,143	65
12:42	2,330	35	- 1.48%	24,574	57