시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,325	40	- 1.69%	38,819	90
13:32	2,320	45	- 1.90%	38,760	90
13:26	2,320	45	- 1.90%	38,704	90
13:20	2,330	35	- 1.48%	38,504	89
13:19	2,325	40	- 1.69%	37,879	88
13:17	2,325	40	- 1.69%	37,785	88
13:13	2,325	40	- 1.69%	37,764	88
13:12	2,325	40	- 1.69%	37,743	88
13:07	2,325	40	- 1.69%	37,742	88
13:05	2,325	40	- 1.69%	37,731	88