시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,355	10	- 0.42%	40,897	95
13:51	2,355	10	- 0.42%	40,893	95
13:45	2,355	10	- 0.42%	40,839	95
13:44	2,345	20	- 0.85%	40,838	95
13:43	2,345	20	- 0.85%	40,808	95
13:42	2,340	25	- 1.06%	39,825	92
13:40	2,330	35	- 1.48%	39,011	91
13:37	2,330	35	- 1.48%	38,976	90
13:36	2,315	50	- 2.11%	38,975	90
13:34	2,330	35	- 1.48%	38,932	90