시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,375	10	+ 0.42%	42,531	99
14:07	2,375	10	+ 0.42%	42,484	99
14:06	2,370	5	+ 0.21%	42,453	99
14:05	2,370	5	+ 0.21%	42,452	99
14:04	2,370	5	+ 0.21%	42,451	99
14:01	2,375	10	+ 0.42%	42,450	99
14:00	2,375	10	+ 0.42%	42,390	98
13:57	2,360	5	- 0.21%	41,388	96
13:55	2,365	0	0.00%	41,387	96
13:54	2,360	5	- 0.21%	40,898	95