시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,415	50	+ 2.11%	54,720	128
14:27	2,420	55	+ 2.33%	54,716	128
14:25	2,375	10	+ 0.42%	45,475	106
14:23	2,370	5	+ 0.21%	43,866	102
14:20	2,370	5	+ 0.21%	43,025	100
14:18	2,370	5	+ 0.21%	43,015	100
14:16	2,355	10	- 0.42%	43,014	100
14:15	2,355	10	- 0.42%	42,714	99
14:14	2,360	5	- 0.21%	42,620	99
14:11	2,370	5	+ 0.21%	42,564	99