시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,400	35	+ 1.48%	57,919	135
14:53	2,385	20	+ 0.85%	57,918	135
14:51	2,380	15	+ 0.63%	57,816	135
14:49	2,390	25	+ 1.06%	54,943	128
14:48	2,405	40	+ 1.69%	54,930	128
14:44	2,410	45	+ 1.90%	54,924	128
14:43	2,400	35	+ 1.48%	54,918	128
14:42	2,400	35	+ 1.48%	54,901	128
14:40	2,400	35	+ 1.48%	54,900	128
14:36	2,415	50	+ 2.11%	54,721	128