시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,385	20	+ 0.85%	65,944	154
15:09	2,415	50	+ 2.11%	65,728	154
15:08	2,390	25	+ 1.06%	58,806	138
15:07	2,380	15	+ 0.63%	58,778	138
15:06	2,380	15	+ 0.63%	58,658	137
15:03	2,405	40	+ 1.69%	58,470	137
15:02	2,385	20	+ 0.85%	58,466	137
15:01	2,405	40	+ 1.69%	58,016	136
15:00	2,375	10	+ 0.42%	57,921	135
14:56	2,400	35	+ 1.48%	57,920	135