시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,345	20	- 0.85%	5,795	14
09:15	2,345	20	- 0.85%	5,754	14
09:14	2,410	45	+ 1.90%	5,752	14
09:13	2,345	20	- 0.85%	5,671	13
09:12	2,375	10	+ 0.42%	5,358	13
09:11	2,375	10	+ 0.42%	5,327	13
09:09	2,360	5	- 0.21%	5,297	13
09:08	2,370	5	+ 0.21%	5,296	13
09:07	2,335	30	- 1.27%	4,223	10
09:06	2,360	5	- 0.21%	2,800	7