시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,325	40	- 1.69%	8,823	21
09:25	2,315	50	- 2.11%	8,356	20
09:24	2,305	60	- 2.54%	6,648	16
09:23	2,305	60	- 2.54%	6,495	15
09:22	2,305	60	- 2.54%	6,489	15
09:21	2,325	40	- 1.69%	6,488	15
09:20	2,305	60	- 2.54%	6,387	15
09:19	2,325	40	- 1.69%	6,341	15
09:18	2,315	50	- 2.11%	6,249	15
09:17	2,315	50	- 2.11%	6,228	15