시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,325	40	- 1.69%	9,613	23
09:41	2,325	40	- 1.69%	9,588	22
09:38	2,330	35	- 1.48%	9,452	22
09:36	2,345	20	- 0.85%	9,429	22
09:33	2,345	20	- 0.85%	9,414	22
09:32	2,345	20	- 0.85%	9,410	22
09:31	2,310	55	- 2.33%	9,290	22
09:30	2,310	55	- 2.33%	9,281	22
09:28	2,315	50	- 2.11%	8,967	21
09:27	2,320	45	- 1.90%	8,833	21