시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,315	50	- 2.11%	13,241	31
09:51	2,315	50	- 2.11%	13,226	31
09:50	2,330	35	- 1.48%	13,061	31
09:49	2,340	25	- 1.06%	10,824	25
09:48	2,310	55	- 2.33%	10,116	24
09:47	2,320	45	- 1.90%	10,088	24
09:46	2,315	50	- 2.11%	10,075	24
09:45	2,315	50	- 2.11%	10,052	24
09:44	2,310	55	- 2.33%	10,046	24
09:43	2,310	55	- 2.33%	10,028	23