시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,365	0	0.00%	19,698	46
10:05	2,330	35	- 1.48%	19,209	45
10:02	2,330	35	- 1.48%	19,167	45
10:01	2,300	65	- 2.75%	19,165	45
10:00	2,330	35	- 1.48%	19,148	45
09:59	2,330	35	- 1.48%	18,605	43
09:58	2,305	60	- 2.54%	17,573	41
09:57	2,310	55	- 2.33%	17,456	41
09:56	2,330	35	- 1.48%	16,969	40
09:54	2,315	50	- 2.11%	13,271	31