시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,360	5	- 0.21%	20,279	47
10:44	2,365	0	0.00%	20,278	47
10:42	2,365	0	0.00%	20,240	47
10:36	2,365	0	0.00%	20,181	47
10:14	2,365	0	0.00%	20,180	47
10:13	2,365	0	0.00%	20,169	47
10:10	2,360	5	- 0.21%	20,164	47
10:09	2,360	5	- 0.21%	20,142	47
10:08	2,360	5	- 0.21%	20,141	47
10:07	2,340	25	- 1.06%	20,126	47