시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,335	30	- 1.27%	20,506	48
11:02	2,320	45	- 1.90%	20,399	48
11:01	2,350	15	- 0.63%	20,334	47
10:59	2,350	15	- 0.63%	20,324	47
10:58	2,350	15	- 0.63%	20,322	47
10:57	2,340	25	- 1.06%	20,319	47
10:55	2,365	0	0.00%	20,291	47
10:54	2,365	0	0.00%	20,288	47
10:53	2,365	0	0.00%	20,287	47
10:48	2,365	0	0.00%	20,280	47