시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,325	40	- 1.69%	21,617	50
11:14	2,330	35	- 1.48%	21,591	50
11:13	2,330	35	- 1.48%	21,556	50
11:11	2,330	35	- 1.48%	21,405	50
11:10	2,335	30	- 1.27%	21,376	50
11:09	2,335	30	- 1.27%	20,593	48
11:08	2,335	30	- 1.27%	20,574	48
11:06	2,335	30	- 1.27%	20,550	48
11:05	2,305	60	- 2.54%	20,549	48
11:04	2,310	55	- 2.33%	20,547	48