시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,365	0	0.00%	23,228	54
11:44	2,315	50	- 2.11%	22,245	52
11:43	2,320	45	- 1.90%	22,199	52
11:35	2,330	35	- 1.48%	22,187	52
11:34	2,330	35	- 1.48%	21,690	51
11:33	2,325	40	- 1.69%	21,645	50
11:29	2,325	40	- 1.69%	21,638	50
11:27	2,330	35	- 1.48%	21,633	50
11:25	2,310	55	- 2.33%	21,632	50
11:19	2,330	35	- 1.48%	21,631	50